Euro STOXX 50
6.361,750- -0,58 % (-37,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 14:17:06 RTI
6.361,750
-0,58 %
(-37,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,66 13:53 |
103,30 103,48 |
+8,66 % 8,10 |
103,48 91,86 |
13,17 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,00 13:09 |
73,38 72,50 |
+14,80 % 9,54 |
73,86 64,08 |
4,66 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,780 14:01 |
32,460 32,295 |
+19,07 % 5,25 |
32,295 26,960 |
3,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,00 14:01 |
256,40 254,20 |
+5,33 % 13,10 |
254,20 238,30 |
2,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,94 14:01 |
56,18 55,72 |
+7,25 % 3,78 |
56,00 50,82 |
2,30 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,820 14:01 |
25,690 25,440 |
-6,65 % -1,84 |
28,630 23,850 |
4,74 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,170 14:01 |
10,146 10,148 |
+5,48 % 0,53 |
10,258 9,568 |
3,69 Mio. | |
|
ENI S.P.A. IT0003132476 |
20,490 13:40 |
20,620 20,390 |
-12,96 % -3,05 |
23,760 20,075 |
8,15 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,60 11:37 |
175,80 172,55 |
+1,27 % 2,20 |
184,40 163,45 |
6,00 Mio. | |
|
FERRARI N.V. NL0011585146 |
349,35 14:00 |
342,95 339,10 |
+16,37 % 49,15 |
339,10 302,50 |
35,83 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.670,50 12:58 |
1.642,00 1.629,00 |
+3,47 % 56,00 |
1.762,00 1.596,00 |
11,94 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,940 13:46 |
20,910 20,960 |
+5,41 % 1,08 |
21,960 19,820 |
8,82 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,14 09:04 |
56,14 56,10 |
+1,85 % 1,02 |
57,26 54,58 |
1,10 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,03 14:01 |
74,80 77,21 |
-6,82 % -5,27 |
85,94 75,10 |
8,16 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,480 14:00 |
28,780 28,710 |
+9,69 % 2,52 |
28,710 25,005 |
23,01 Mio. |