Euro STOXX 50
6.326,250- -1,13 % (-72,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 17:15:30 RTI
6.326,250
-1,13 %
(-72,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
102,30 16:44 |
103,30 103,48 |
-1,14 % -1,18 |
103,50 101,66 |
4,07 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,62 16:25 |
73,38 72,50 |
+2,92 % 2,12 |
74,62 73,38 |
8,34 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,395 16:59 |
32,460 32,295 |
+0,31 % 0,10 |
32,990 32,270 |
3,82 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,10 16:59 |
256,40 254,20 |
+1,93 % 4,90 |
259,90 255,30 |
107,60 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,58 16:59 |
56,18 55,72 |
+1,54 % 0,86 |
57,38 55,88 |
1,13 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 17:00 |
25,690 25,440 |
+1,77 % 0,45 |
26,050 25,540 |
3,76 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,168 16:57 |
10,146 10,148 |
+0,20 % 0,02 |
10,240 10,142 |
8,52 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,690 16:56 |
20,620 20,390 |
+1,47 % 0,30 |
20,690 20,490 |
1,09 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,35 16:53 |
175,80 172,55 |
+1,62 % 2,80 |
176,75 175,00 |
5,13 Tsd. | |
|
FERRARI N.V. NL0011585146 |
340,25 16:59 |
342,95 339,10 |
+0,34 % 1,15 |
349,65 340,10 |
4,99 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 16:44 |
1.642,00 1.629,00 |
+0,98 % 16,00 |
1.670,50 1.640,00 |
255 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,080 16:49 |
20,910 20,960 |
+0,57 % 0,12 |
21,080 20,800 |
20,68 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,54 16:44 |
56,14 56,10 |
+0,78 % 0,44 |
57,02 56,14 |
1,45 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,22 17:00 |
74,80 77,21 |
-7,76 % -5,99 |
75,04 69,72 |
3,98 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,455 16:58 |
28,780 28,710 |
-0,89 % -0,26 |
28,780 28,430 |
29,17 Tsd. |