Euro STOXX 50
6.368,250- -0,48 % (-30,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:36:42 RTI
6.368,250
-0,48 %
(-30,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.137,00 12:21 |
1.140,00 1.130,00 |
+0,62 % 7,00 |
1.146,00 1.121,80 |
67,53 Tsd. | |
|
AIRBUS NL0000235190 |
207,60 12:20 |
209,50 209,45 |
-0,88 % -1,85 |
210,95 207,30 |
58,33 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,60 12:18 |
256,40 254,20 |
+1,73 % 4,40 |
259,10 255,30 |
44,24 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,625 12:17 |
28,780 28,710 |
-0,30 % -0,09 |
28,780 28,575 |
11,08 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,520 12:15 |
12,588 12,514 |
+0,05 % 0,01 |
12,588 12,506 |
10,83 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,278 12:17 |
6,241 6,236 |
+0,67 % 0,04 |
6,284 6,241 |
8,52 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,270 12:18 |
44,210 44,160 |
+0,25 % 0,11 |
44,500 44,160 |
7,46 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,860 12:14 |
20,910 20,960 |
-0,48 % -0,10 |
21,040 20,800 |
7,45 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
67,94 12:10 |
67,94 66,97 |
+1,45 % 0,97 |
68,20 67,81 |
5,89 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,194 12:14 |
10,146 10,148 |
+0,45 % 0,05 |
10,240 10,142 |
4,71 Tsd. | |
|
UNICREDIT IT0005239360 |
82,55 12:11 |
82,27 81,72 |
+1,02 % 0,83 |
83,00 82,18 |
4,29 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,675 09:34 |
38,615 38,365 |
+0,81 % 0,31 |
38,675 38,615 |
4,03 Tsd. | |
|
FERRARI N.V. NL0011585146 |
347,00 12:19 |
342,95 339,10 |
+2,33 % 7,90 |
348,10 342,25 |
3,25 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.549,20 12:21 |
1.568,60 1.628,40 |
-4,86 % -79,20 |
1.570,40 1.537,60 |
2,75 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
74,80 11:58 |
75,00 74,69 |
+0,15 % 0,11 |
75,30 74,75 |
1,95 Tsd. |