Euro STOXX 50
6.368,750- -0,47 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:39:47 RTI
6.368,750
-0,47 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,40 12:24 |
500,40 495,90 |
+2,32 % 11,50 |
511,20 499,40 |
73,84 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,095 12:24 |
45,785 45,405 |
+1,52 % 0,69 |
46,195 45,695 |
457,12 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
500,00 12:23 |
497,65 491,15 |
+1,80 % 8,85 |
501,10 496,30 |
1,86 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,65 12:07 |
385,00 377,90 |
+2,84 % 10,75 |
389,15 385,00 |
1,35 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,278 12:17 |
6,241 6,236 |
+0,67 % 0,04 |
6,284 6,241 |
8,52 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,625 12:17 |
28,780 28,710 |
-0,30 % -0,09 |
28,780 28,575 |
11,08 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,67 12:24 |
74,80 77,21 |
-5,88 % -4,54 |
75,04 72,14 |
1,53 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,14 09:04 |
56,14 56,10 |
+0,07 % 0,04 |
56,14 56,14 |
14 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,860 12:14 |
20,910 20,960 |
-0,48 % -0,10 |
21,040 20,800 |
7,45 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.670,50 12:07 |
1.642,00 1.629,00 |
+2,55 % 41,50 |
1.670,50 1.642,00 |
65 | |
|
FERRARI N.V. NL0011585146 |
347,00 12:19 |
342,95 339,10 |
+2,33 % 7,90 |
348,10 342,25 |
3,25 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,60 11:37 |
175,80 172,55 |
+1,77 % 3,05 |
176,60 175,60 |
817 | |
|
ENI S.P.A. IT0003132476 |
20,575 12:14 |
20,620 20,390 |
+0,91 % 0,19 |
20,655 20,575 |
749 | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,194 12:14 |
10,146 10,148 |
+0,45 % 0,05 |
10,240 10,142 |
4,71 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 12:23 |
25,690 25,440 |
+1,18 % 0,30 |
25,900 25,540 |
1,35 Mio. |