Euro STOXX 50
6.367,250- -0,49 % (-31,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:45:46 RTI
6.367,250
-0,49 %
(-31,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,10 12:29 |
186,60 185,40 |
+4,85 % 8,70 |
185,40 179,40 |
567,35 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
868,00 11:58 |
875,00 868,80 |
+6,05 % 49,50 |
868,80 818,50 |
2,87 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 10:18 |
35,820 35,390 |
+2,30 % 0,81 |
36,190 35,040 |
160,67 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,46 09:45 |
178,06 177,48 |
+3,00 % 5,20 |
180,28 173,26 |
979,27 Tsd. | |
|
AIRBUS NL0000235190 |
207,15 12:29 |
209,50 209,45 |
+6,54 % 12,71 |
209,45 194,44 |
296,41 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
421,80 12:29 |
422,00 420,20 |
+1,86 % 7,70 |
420,20 414,10 |
1,08 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,96 11:41 |
70,00 69,38 |
-2,39 % -1,74 |
72,70 69,38 |
734,91 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
+0,17 % 1,40 |
822,40 793,80 |
766,37 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.549,20 12:21 |
1.568,60 1.628,40 |
-10,00 % -172,20 |
1.721,40 1.585,60 |
45,44 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,250 12:22 |
44,210 44,160 |
+0,82 % 0,36 |
44,160 43,500 |
3,12 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,535 12:29 |
47,410 47,330 |
+1,61 % 0,76 |
47,780 46,780 |
416,29 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:29 |
60,94 60,12 |
+7,02 % 4,02 |
60,56 57,26 |
547,91 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,86 12:29 |
51,28 51,18 |
+5,06 % 2,45 |
53,36 48,41 |
1,33 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,990 12:05 |
23,000 22,760 |
+5,22 % 1,14 |
22,760 21,850 |
839,78 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,502 12:26 |
12,588 12,514 |
+3,68 % 0,44 |
12,514 12,058 |
5,85 Mio. |