Euro STOXX 50
6.367,750- -0,48 % (-31,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:46:49 RTI
6.367,750
-0,48 %
(-31,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:31 |
186,60 185,40 |
+1,54 % 2,85 |
188,50 186,00 |
140,91 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
868,00 11:58 |
875,00 868,80 |
-0,09 % -0,80 |
879,90 868,00 |
145 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 10:18 |
35,820 35,390 |
+1,67 % 0,59 |
35,980 35,820 |
176 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,46 09:45 |
178,06 177,48 |
+0,55 % 0,98 |
178,48 177,68 |
155 | |
|
AIRBUS NL0000235190 |
207,15 12:29 |
209,50 209,45 |
-1,10 % -2,30 |
210,95 207,10 |
61,88 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
421,70 12:31 |
422,00 420,20 |
+0,36 % 1,50 |
424,00 420,20 |
97,55 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,96 11:41 |
70,00 69,38 |
+2,28 % 1,58 |
71,06 70,00 |
1,90 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 06.07.26 |
824,00 810,60 |
- - |
824,00 806,60 |
206 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.550,20 12:29 |
1.568,60 1.628,40 |
-4,80 % -78,20 |
1.570,40 1.537,60 |
2,76 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,250 12:22 |
44,210 44,160 |
+0,20 % 0,09 |
44,500 44,160 |
8,46 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,535 12:31 |
47,410 47,330 |
+0,43 % 0,21 |
47,810 47,275 |
263,28 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:31 |
60,94 60,12 |
+1,93 % 1,16 |
61,56 60,72 |
383,75 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,84 12:30 |
51,28 51,18 |
-0,66 % -0,34 |
51,70 50,78 |
627,82 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,990 12:05 |
23,000 22,760 |
+1,01 % 0,23 |
23,000 22,910 |
1,58 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,502 12:26 |
12,588 12,514 |
-0,10 % -0,01 |
12,588 12,502 |
10,89 Tsd. |