Euro STOXX 50
6.368,750- -0,47 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:39:47 RTI
6.368,750
-0,47 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,860 12:24 |
32,460 32,295 |
+1,75 % 0,57 |
32,990 32,400 |
1,97 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,67 12:24 |
74,80 77,21 |
-5,88 % -4,54 |
75,04 72,14 |
1,53 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 12:23 |
25,690 25,440 |
+1,18 % 0,30 |
25,900 25,540 |
1,35 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,64 12:24 |
160,72 170,44 |
-5,75 % -9,80 |
162,82 158,06 |
1,28 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,86 12:23 |
51,28 51,18 |
-0,63 % -0,32 |
51,70 50,78 |
618,09 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,32 12:23 |
142,48 140,06 |
+2,33 % 3,26 |
143,94 142,00 |
457,24 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,095 12:24 |
45,785 45,405 |
+1,52 % 0,69 |
46,195 45,695 |
457,12 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:24 |
60,94 60,12 |
+1,93 % 1,16 |
61,56 60,72 |
377,57 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,520 12:23 |
47,410 47,330 |
+0,40 % 0,19 |
47,810 47,275 |
253,52 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,42 12:23 |
76,32 75,50 |
+1,22 % 0,92 |
76,96 75,90 |
244,26 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,55 12:24 |
280,00 281,60 |
-2,50 % -7,05 |
280,35 274,40 |
194,34 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:23 |
186,60 185,40 |
+1,54 % 2,85 |
188,50 186,00 |
139,04 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 12:18 |
56,18 55,72 |
+0,50 % 0,28 |
56,38 55,88 |
132,19 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,00 12:21 |
422,00 420,20 |
+0,43 % 1,80 |
424,00 420,20 |
96,84 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,40 12:24 |
500,40 495,90 |
+2,32 % 11,50 |
511,20 499,40 |
73,84 Tsd. |