Euro STOXX 50
6.368,750- -0,47 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 12:41:29 RTI
6.368,750
-0,47 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
59,48 09:13 |
59,54 57,80 |
+2,91 % 1,68 |
59,54 59,48 |
616 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,40 12:25 |
76,32 75,50 |
+1,19 % 0,90 |
76,96 75,90 |
245,34 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,60 12:13 |
125,30 125,40 |
-0,64 % -0,80 |
126,45 124,60 |
1,12 Tsd. | |
|
UNICREDIT IT0005239360 |
82,53 12:26 |
82,27 81,72 |
+0,99 % 0,81 |
83,00 82,18 |
4,57 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
67,94 12:10 |
67,94 66,97 |
+1,45 % 0,97 |
68,20 67,81 |
5,89 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,50 10:54 |
79,52 79,12 |
+1,74 % 1,38 |
80,96 79,52 |
556 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,22 12:25 |
160,72 170,44 |
-6,00 % -10,22 |
162,82 158,06 |
1,29 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,55 12:26 |
280,00 281,60 |
-2,50 % -7,05 |
280,35 274,35 |
196,65 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
272,65 12:17 |
273,50 278,35 |
-2,05 % -5,70 |
275,65 272,65 |
1,25 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,20 12:26 |
142,48 140,06 |
+2,24 % 3,14 |
143,94 142,00 |
468,19 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
74,88 12:23 |
75,00 74,69 |
+0,25 % 0,19 |
75,30 74,75 |
2,08 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
353,70 11:35 |
354,60 357,70 |
-1,12 % -4,00 |
354,60 353,70 |
105 | |
|
RHEINMETALL AG DE0007030009 |
1.134,40 12:25 |
1.140,00 1.130,00 |
+0,39 % 4,40 |
1.146,00 1.121,80 |
70,91 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,675 09:34 |
38,615 38,365 |
+0,81 % 0,31 |
38,675 38,615 |
4,24 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,070 09:04 |
17,070 16,975 |
+0,56 % 0,10 |
17,070 17,070 |
133 |