Euro STOXX 50
6.330,750- -1,06 % (-68,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.07.26 17:08:08 RTI
6.330,750
-1,06 %
(-68,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,50 16:53 |
186,60 185,40 |
+0,59 % 1,10 |
188,50 185,95 |
285,52 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
858,10 16:48 |
875,00 868,80 |
-1,23 % -10,70 |
879,90 856,30 |
443 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,580 16:53 |
35,820 35,390 |
+3,36 % 1,19 |
36,590 35,820 |
424 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,26 16:50 |
178,06 177,48 |
+1,00 % 1,78 |
179,72 177,68 |
323 | |
|
AIRBUS NL0000235190 |
204,10 16:52 |
209,50 209,45 |
-2,55 % -5,35 |
210,95 203,50 |
130,14 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,50 16:52 |
422,00 420,20 |
+0,79 % 3,30 |
424,00 420,20 |
205,14 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,50 16:28 |
70,00 69,38 |
+3,06 % 2,12 |
71,54 70,00 |
2,36 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 15:54 |
812,80 812,20 |
+0,00 % 0,00 |
812,80 812,00 |
26 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.509,00 16:51 |
1.568,60 1.628,40 |
-7,33 % -119,40 |
1.570,40 1.503,20 |
7,87 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,420 16:49 |
44,210 44,160 |
+0,59 % 0,26 |
44,500 44,160 |
15,44 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,640 16:52 |
47,410 47,330 |
+0,65 % 0,31 |
47,810 47,275 |
583,16 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 16:51 |
60,94 60,12 |
+1,23 % 0,74 |
61,68 60,72 |
753,95 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,98 16:51 |
51,28 51,18 |
-0,39 % -0,20 |
51,70 50,78 |
1,28 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
23,100 15:52 |
23,000 22,760 |
+1,49 % 0,34 |
23,100 22,910 |
1,93 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,478 16:51 |
12,588 12,514 |
-0,29 % -0,04 |
12,588 12,438 |
14,03 Tsd. |