TRADEG.SDAX-INDIK. TR EUR
18.209,39- -1,86 % (-345,67)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 20:50
18.209,39
-1,86 %
(-345,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
69,90 20:46 |
70,00 70,00 |
+4,64 % 3,10 |
70,65 66,80 |
14,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,55 20:47 |
28,15 28,20 |
-2,48 % -0,70 |
28,80 28,20 |
7,62 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,580 20:53 |
28,520 28,760 |
+7,12 % 1,90 |
28,760 26,680 |
7,10 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,800 20:52 |
57,400 57,600 |
-16,19 % -10,20 |
63,000 57,600 |
6,29 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,00 20:37 |
74,85 74,75 |
+3,77 % 2,80 |
75,50 74,20 |
5,56 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,050 20:14 |
5,145 5,145 |
+0,00 % 0,00 |
5,155 5,050 |
5,22 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,350 21:01 |
19,200 19,550 |
-20,41 % -4,45 |
21,800 19,350 |
5,09 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,720 21:05 |
39,320 40,380 |
-17,82 % -7,96 |
44,680 39,400 |
4,12 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,840 20:59 |
24,960 25,100 |
+6,79 % 1,58 |
25,100 23,260 |
4,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 20:12 |
23,060 23,060 |
-0,43 % -0,10 |
23,340 23,060 |
3,52 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,300 20:21 |
68,150 69,100 |
+6,72 % 4,30 |
69,100 64,000 |
3,48 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,30 20:58 |
5,33 5,33 |
+7,94 % 0,39 |
5,33 4,91 |
3,28 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,90 21:05 |
3,96 4,01 |
-1,27 % -0,05 |
4,24 3,95 |
2,74 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,950 21:01 |
45,000 44,150 |
+1,74 % 0,75 |
44,150 43,200 |
2,38 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 20:54 |
80,70 80,80 |
+4,30 % 3,40 |
81,50 79,10 |
2,35 Mio. |