TRADEG.SDAX-INDIK. TR EUR
18.357,23- -1,07 % (-197,83)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 13:44
18.357,23
-1,07 %
(-197,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,960 12:55 |
20,150 19,760 |
+1,01 % 0,20 |
20,150 19,920 |
631 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,000 11:58 |
23,000 23,000 |
+0,00 % 0,00 |
23,000 23,000 |
800 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
166,10 13:56 |
171,90 170,00 |
-2,29 % -3,90 |
172,00 165,50 |
1,49 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
65,20 13:57 |
68,40 68,60 |
-4,96 % -3,40 |
68,80 65,20 |
1,78 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,700 13:58 |
71,900 72,700 |
+1,38 % 1,00 |
74,200 71,900 |
2,02 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
25,050 13:57 |
27,150 27,600 |
-9,24 % -2,55 |
27,150 24,750 |
16,31 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,15 13:47 |
32,25 32,45 |
-0,92 % -0,30 |
32,25 31,70 |
1,21 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 13:17 |
24,450 23,900 |
+1,67 % 0,40 |
24,450 24,200 |
937 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,740 13:51 |
28,520 28,760 |
-0,07 % -0,02 |
29,260 28,360 |
12,49 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
92,900 13:52 |
93,000 93,100 |
-0,21 % -0,20 |
93,600 92,000 |
647 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,80 12:00 |
46,80 46,30 |
+1,08 % 0,50 |
47,00 46,50 |
1,29 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,960 13:18 |
18,520 18,300 |
-1,86 % -0,34 |
18,520 17,960 |
1,13 Tsd. | |
|
DOU DE000BEAU1Y4 |
8,07 13:45 |
8,12 8,09 |
-0,25 % -0,02 |
8,18 8,07 |
3,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,300 13:58 |
84,200 84,300 |
+0,00 % 0,00 |
85,700 84,100 |
656 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:45 |
22,250 22,250 |
-1,12 % -0,25 |
22,300 21,900 |
7,18 Tsd. |