TRADEG.SDAX-INDIK. TR EUR
18.196,87- -1,93 % (-358,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 21:10
18.196,87
-1,93 %
(-358,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
69,90 20:46 |
70,00 70,00 |
+44,54 % 21,54 |
70,65 47,90 |
62,30 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,050 21:26 |
19,200 19,550 |
-16,01 % -3,25 |
28,700 18,100 |
39,15 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,60 21:07 |
74,85 74,75 |
+85,47 % 35,30 |
76,00 33,52 |
31,53 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,800 21:08 |
57,400 57,600 |
-8,97 % -5,20 |
63,000 48,000 |
27,50 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,65 21:18 |
28,15 28,20 |
-2,12 % -0,60 |
29,70 27,30 |
21,04 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,200 20:34 |
30,640 30,500 |
-21,72 % -8,10 |
37,500 27,980 |
20,27 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,840 20:59 |
24,960 25,100 |
+4,99 % 1,18 |
25,100 22,580 |
20,26 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,580 21:17 |
28,520 28,760 |
+7,93 % 2,10 |
28,760 24,900 |
19,72 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,369 21:21 |
1,395 1,399 |
-0,58 % -0,01 |
1,580 1,384 |
17,84 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,050 21:14 |
5,145 5,145 |
+3,06 % 0,15 |
5,155 4,550 |
16,74 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,30 20:58 |
5,33 5,33 |
-10,47 % -0,62 |
5,96 4,81 |
16,51 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 20:12 |
23,060 23,060 |
+0,26 % 0,06 |
23,800 23,000 |
16,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,080 21:23 |
39,320 40,380 |
-4,48 % -1,74 |
45,100 39,400 |
14,74 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,300 20:21 |
68,150 69,100 |
-3,53 % -2,50 |
75,500 64,000 |
14,49 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 21:03 |
21,550 21,400 |
-0,74 % -0,15 |
23,650 18,720 |
13,76 Mio. |