TRADEG.SDAX-INDIK. TR EUR
18.221,75- -1,80 % (-333,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 19:48
18.221,75
-1,80 %
(-333,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,369 20:01 |
1,395 1,399 |
-2,14 % -0,03 |
1,406 1,366 |
731,58 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,30 19:54 |
5,33 5,33 |
-0,66 % -0,04 |
5,46 5,30 |
169,11 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,095 19:05 |
5,145 5,145 |
-0,97 % -0,05 |
5,190 5,045 |
135,63 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,300 20:01 |
19,200 19,550 |
-11,51 % -2,25 |
19,250 17,000 |
123,91 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,90 18:26 |
3,96 4,01 |
-2,99 % -0,12 |
4,03 3,86 |
65,58 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,40 19:21 |
3,38 3,40 |
+0,00 % 0,00 |
3,44 3,35 |
49,93 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,900 19:54 |
24,960 25,100 |
-0,80 % -0,20 |
25,300 24,560 |
44,51 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,78 20:03 |
13,14 13,26 |
-3,62 % -0,48 |
13,14 12,78 |
37,79 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,000 20:02 |
39,320 40,380 |
-8,37 % -3,38 |
39,320 35,700 |
33,28 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 19:54 |
21,550 21,400 |
-6,07 % -1,30 |
21,550 19,840 |
28,97 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 19:38 |
8,090 8,100 |
+0,99 % 0,08 |
8,200 8,050 |
25,44 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,140 19:28 |
30,640 30,500 |
-4,46 % -1,36 |
30,720 28,960 |
23,81 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,360 20:02 |
28,520 28,760 |
-1,39 % -0,40 |
29,260 28,200 |
23,67 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,55 19:48 |
4,45 4,49 |
+1,34 % 0,06 |
4,55 4,45 |
22,32 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,040 19:22 |
10,660 10,720 |
+2,99 % 0,32 |
11,120 10,660 |
21,33 Tsd. |