TRADEG.SDAX-INDIK. TR EUR
18.210,92- -1,85 % (-344,14)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 19:15
18.210,92
-1,85 %
(-344,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,369 19:30 |
1,395 1,399 |
-2,14 % -0,03 |
1,406 1,366 |
721,70 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,30 19:31 |
5,33 5,33 |
-0,66 % -0,04 |
5,46 5,30 |
168,91 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,095 19:05 |
5,145 5,145 |
-0,97 % -0,05 |
5,190 5,045 |
135,63 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,250 19:21 |
19,200 19,550 |
-11,76 % -2,30 |
19,250 17,000 |
120,94 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,90 18:26 |
3,96 4,01 |
-2,99 % -0,12 |
4,03 3,86 |
65,58 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,40 19:21 |
3,38 3,40 |
+0,00 % 0,00 |
3,44 3,35 |
49,93 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 19:31 |
24,960 25,100 |
-0,88 % -0,22 |
25,300 24,560 |
44,30 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,78 19:22 |
13,14 13,26 |
-3,62 % -0,48 |
13,14 12,78 |
36,85 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,500 19:29 |
39,320 40,380 |
-9,61 % -3,88 |
39,320 35,700 |
33,00 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,960 19:29 |
21,550 21,400 |
-6,73 % -1,44 |
21,550 19,840 |
28,37 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 19:23 |
8,090 8,100 |
+0,99 % 0,08 |
8,200 8,050 |
25,43 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,140 19:28 |
30,640 30,500 |
-4,46 % -1,36 |
30,720 28,960 |
23,81 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,580 18:47 |
28,520 28,760 |
-0,63 % -0,18 |
29,260 28,200 |
23,65 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,55 18:42 |
4,45 4,49 |
+1,34 % 0,06 |
4,55 4,45 |
22,31 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,040 19:22 |
10,660 10,720 |
+2,99 % 0,32 |
11,120 10,660 |
21,33 Tsd. |