TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+10,53 % 2,20 |
23,200 20,400 |
3,45 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-8,32 % -1,64 |
23,60 14,90 |
10,40 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,00 21:48 |
69,90 69,10 |
-7,01 % -5,20 |
88,70 65,40 |
22,08 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
93,700 19:37 |
93,900 93,100 |
-21,66 % -25,90 |
130,400 90,800 |
23,91 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,36 17:36 |
9,40 9,41 |
-13,81 % -1,50 |
11,60 8,61 |
24,45 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:02 |
10,700 10,700 |
-29,87 % -4,54 |
15,480 7,520 |
28,59 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,80 21:23 |
56,30 55,60 |
+1,48 % 0,80 |
67,50 47,45 |
30,14 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,150 20:23 |
22,250 22,250 |
-12,97 % -3,30 |
26,650 22,050 |
30,63 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,700 19:43 |
47,500 47,300 |
+28,57 % 10,60 |
54,800 36,800 |
31,34 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 21:58 |
8,090 8,100 |
+0,25 % 0,02 |
8,790 6,920 |
32,36 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,900 17:43 |
93,000 93,100 |
-6,85 % -6,90 |
106,200 89,800 |
34,02 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,060 18:03 |
18,520 18,300 |
-5,45 % -1,04 |
20,950 17,500 |
35,76 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,00 21:46 |
15,10 15,12 |
+10,78 % 1,46 |
16,52 13,32 |
37,83 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,00 21:06 |
80,70 80,80 |
-21,76 % -22,80 |
107,40 76,10 |
38,16 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
170,200 21:24 |
178,800 179,200 |
+24,60 % 33,60 |
224,000 136,600 |
39,49 Mio. |