TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+0,87 % 0,20 |
23,200 22,900 |
31,00 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 17:17 |
12,280 12,300 |
+0,16 % 0,02 |
12,320 12,240 |
80,58 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-5,54 % -1,06 |
19,34 18,30 |
178,96 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,80 21:23 |
56,30 55,60 |
+5,38 % 2,80 |
55,90 52,00 |
188,96 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,30 18:02 |
57,80 57,40 |
-5,54 % -3,30 |
59,60 57,40 |
199,42 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,16 21:18 |
12,14 12,28 |
-0,49 % -0,06 |
12,54 12,16 |
204,10 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
170,200 21:24 |
178,800 179,200 |
-1,62 % -2,80 |
179,200 173,000 |
265,18 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,25 21:50 |
46,80 46,30 |
-0,21 % -0,10 |
47,35 45,75 |
295,78 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,700 19:43 |
47,500 47,300 |
+2,14 % 1,00 |
48,000 46,700 |
300,20 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
93,700 19:37 |
93,900 93,100 |
+2,52 % 2,30 |
95,000 90,800 |
335,32 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,980 16:56 |
20,150 19,760 |
+5,16 % 0,98 |
20,200 19,000 |
376,75 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:02 |
10,700 10,700 |
-3,96 % -0,44 |
11,100 10,700 |
393,06 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,36 17:36 |
9,40 9,41 |
+3,65 % 0,33 |
9,41 8,94 |
451,38 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,00 21:48 |
69,90 69,10 |
-1,71 % -1,20 |
70,80 68,50 |
471,41 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,400 21:58 |
70,800 70,900 |
+5,15 % 3,50 |
70,900 67,900 |
515,40 Tsd. |