TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+0,87 % 0,20 |
23,200 22,600 |
334,97 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-5,15 % -0,98 |
19,34 18,24 |
415,81 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,30 18:02 |
57,80 57,40 |
-7,40 % -4,50 |
60,70 57,40 |
536,11 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 17:17 |
12,280 12,300 |
+0,00 % 0,00 |
12,460 12,200 |
623,40 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,00 21:48 |
69,90 69,10 |
-2,95 % -2,10 |
73,90 68,50 |
1,25 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,80 21:23 |
56,30 55,60 |
+3,01 % 1,60 |
55,90 50,80 |
1,27 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,25 21:50 |
46,80 46,30 |
-0,94 % -0,45 |
48,40 45,75 |
1,31 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
170,200 21:24 |
178,800 179,200 |
-1,28 % -2,20 |
181,200 171,200 |
1,41 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,16 21:18 |
12,14 12,28 |
-1,94 % -0,24 |
12,88 12,02 |
1,48 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,36 17:36 |
9,40 9,41 |
+4,58 % 0,41 |
9,41 8,61 |
1,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,400 21:58 |
70,800 70,900 |
+2,88 % 2,00 |
70,900 66,100 |
1,98 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
81,700 21:38 |
84,200 84,300 |
-9,92 % -9,00 |
89,400 82,500 |
2,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
93,700 19:37 |
93,900 93,100 |
-4,87 % -4,80 |
101,800 90,800 |
2,29 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,00 21:46 |
15,10 15,12 |
+6,69 % 0,94 |
15,12 14,14 |
2,35 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,700 19:43 |
47,500 47,300 |
-6,10 % -3,10 |
52,900 44,850 |
2,48 Mio. |