TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
170,200 21:24 |
178,800 179,200 |
-5,02 % -9,00 |
179,200 170,200 |
290 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
826,000 19:52 |
858,000 858,000 |
-3,73 % -32,00 |
858,000 813,000 |
330 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,80 20:53 |
181,00 180,00 |
-0,67 % -1,20 |
182,80 177,20 |
476 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
93,700 19:37 |
93,900 93,100 |
+0,64 % 0,60 |
95,300 93,000 |
582 | |
|
INIT INNOVATION O.N. DE0005759807 |
47,700 19:43 |
47,500 47,300 |
+0,85 % 0,40 |
48,150 46,950 |
685 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,900 17:43 |
93,000 93,100 |
+0,86 % 0,80 |
93,900 92,000 |
768 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+0,43 % 0,10 |
23,100 23,000 |
804 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,80 21:23 |
56,30 55,60 |
-1,44 % -0,80 |
56,30 54,50 |
872 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,30 18:02 |
57,80 57,40 |
-1,92 % -1,10 |
59,00 56,30 |
886 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 17:17 |
12,280 12,300 |
+0,33 % 0,04 |
12,360 12,280 |
1,03 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,400 21:58 |
70,800 70,900 |
+0,71 % 0,50 |
71,400 70,100 |
1,14 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
81,700 21:38 |
84,200 84,300 |
-3,08 % -2,60 |
85,700 81,700 |
1,15 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,980 16:56 |
20,150 19,760 |
+1,11 % 0,22 |
20,150 19,920 |
1,28 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,00 21:48 |
69,90 69,10 |
-0,14 % -0,10 |
70,40 67,60 |
1,45 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 18:22 |
24,450 23,900 |
+0,84 % 0,20 |
24,450 24,050 |
1,66 Tsd. |