TRADEG.SDAX-INDIK. TR EUR
18.217,01- -1,82 % (-338,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 19:40
18.217,01
-1,82 %
(-338,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,98 18:35 |
15,10 15,12 |
+0,27 % 0,04 |
15,12 14,94 |
779,53 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,640 18:42 |
19,840 19,900 |
+4,36 % 0,82 |
19,900 18,820 |
996,96 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,700 19:19 |
68,550 68,700 |
+8,06 % 5,05 |
70,050 62,650 |
1,40 Mio. | |
|
VINCORION SE DE000VNC0014 |
18,67 19:46 |
18,67 18,70 |
+11,20 % 1,88 |
18,70 16,79 |
1,65 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,140 19:28 |
30,640 30,500 |
-2,80 % -0,84 |
30,900 29,420 |
2,12 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
12,78 19:40 |
13,14 13,26 |
+0,16 % 0,02 |
13,26 12,60 |
1,04 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,30 19:54 |
5,33 5,33 |
+7,94 % 0,39 |
5,33 4,91 |
3,28 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,040 19:22 |
10,660 10,720 |
+4,74 % 0,50 |
10,880 10,400 |
797,21 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,680 18:04 |
34,960 35,360 |
+1,94 % 0,66 |
35,360 34,020 |
992,92 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
93,700 19:37 |
93,900 93,100 |
+2,52 % 2,30 |
95,000 90,800 |
335,32 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,78 19:46 |
16,18 16,02 |
+3,14 % 0,48 |
16,02 15,30 |
819,85 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-5,54 % -1,06 |
19,34 18,30 |
178,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,450 19:29 |
57,400 57,600 |
-15,16 % -9,55 |
63,000 57,600 |
6,29 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,300 19:38 |
68,150 69,100 |
+6,72 % 4,30 |
69,100 64,000 |
3,48 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,30 18:02 |
57,80 57,40 |
-5,54 % -3,30 |
59,60 57,40 |
199,42 Tsd. |