TRADEG.SDAX-INDIK. TR EUR
18.191,41- -1,96 % (-363,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 21:13
18.191,41
-1,96 %
(-363,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,980 16:56 |
20,150 19,760 |
+5,16 % 0,98 |
20,200 19,000 |
376,75 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+0,87 % 0,20 |
23,200 22,900 |
31,00 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 21:17 |
171,90 170,00 |
-6,22 % -10,80 |
174,50 169,80 |
1,21 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
63,20 21:01 |
68,40 68,60 |
-8,41 % -5,80 |
73,00 68,60 |
816,38 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
74,100 21:13 |
71,900 72,700 |
+10,76 % 7,20 |
73,700 66,900 |
1,47 Mio. | |
|
BASLER AG O.N. DE0005102008 |
24,300 20:58 |
27,150 27,600 |
-14,59 % -4,15 |
28,450 27,050 |
1,04 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,40 21:14 |
32,25 32,45 |
+5,37 % 1,60 |
32,45 29,10 |
1,44 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 18:22 |
24,450 23,900 |
+2,99 % 0,70 |
24,550 23,400 |
525,76 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,580 21:17 |
28,520 28,760 |
+7,12 % 1,90 |
28,760 26,680 |
7,10 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,900 17:43 |
93,000 93,100 |
+3,76 % 3,40 |
94,300 90,500 |
762,62 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,75 17:37 |
46,80 46,30 |
-1,27 % -0,60 |
47,35 45,75 |
295,78 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,060 18:03 |
18,520 18,300 |
+2,61 % 0,46 |
18,300 17,500 |
902,83 Tsd. | |
|
DOU DE000BEAU1Y4 |
8,14 21:21 |
8,12 8,09 |
+3,30 % 0,26 |
8,41 7,88 |
824,33 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
81,900 20:43 |
84,200 84,300 |
-0,73 % -0,60 |
85,500 82,500 |
765,24 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,150 20:23 |
22,250 22,250 |
+0,45 % 0,10 |
22,450 22,050 |
872,13 Tsd. |