TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,980 16:56 |
20,150 19,760 |
+1,11 % 0,22 |
20,150 19,920 |
1,28 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+0,43 % 0,10 |
23,100 23,000 |
804 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 21:29 |
171,90 170,00 |
-4,24 % -7,20 |
172,00 161,30 |
4,36 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
64,00 21:57 |
68,40 68,60 |
-6,71 % -4,60 |
68,80 61,60 |
5,79 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
74,100 21:13 |
71,900 72,700 |
+1,93 % 1,40 |
74,300 71,900 |
2,73 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,300 20:58 |
27,150 27,600 |
-11,96 % -3,30 |
27,150 24,300 |
20,86 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,40 21:14 |
32,25 32,45 |
-3,24 % -1,05 |
32,25 31,40 |
1,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 18:22 |
24,450 23,900 |
+0,84 % 0,20 |
24,450 24,050 |
1,66 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,360 21:36 |
28,520 28,760 |
-1,39 % -0,40 |
29,260 28,200 |
24,73 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,900 17:43 |
93,000 93,100 |
+0,86 % 0,80 |
93,900 92,000 |
768 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,25 21:50 |
46,80 46,30 |
+2,05 % 0,95 |
47,25 46,50 |
3,53 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,060 18:03 |
18,520 18,300 |
-1,31 % -0,24 |
18,520 17,960 |
2,31 Tsd. | |
|
DOU DE000BEAU1Y4 |
8,14 21:21 |
8,12 8,09 |
+0,62 % 0,05 |
8,18 8,06 |
7,72 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
81,700 21:38 |
84,200 84,300 |
-3,08 % -2,60 |
85,700 81,700 |
1,15 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,150 20:23 |
22,250 22,250 |
-0,45 % -0,10 |
22,300 21,900 |
11,60 Tsd. |