TRADEG.SDAX-INDIK. TR EUR
18.188,02- -1,98 % (-367,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 21:18
18.188,02
-1,98 %
(-367,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
93,700 19:37 |
93,900 93,100 |
-37,03 % -55,10 |
173,000 90,800 |
92,34 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,680 18:04 |
34,960 35,360 |
-16,75 % -6,98 |
67,150 29,550 |
201,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,000 21:18 |
10,660 10,720 |
-35,86 % -6,15 |
17,400 8,960 |
360,56 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,30 20:58 |
5,33 5,33 |
-61,59 % -8,50 |
17,34 4,27 |
853,97 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
13,02 20:56 |
13,14 13,26 |
+174,68 % 8,28 |
13,26 4,46 |
93,83 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,600 21:32 |
30,640 30,500 |
-22,82 % -8,75 |
46,180 7,835 |
623,19 Mio. | |
|
VINCORION SE DE000VNC0014 |
18,41 21:25 |
18,67 18,70 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
67,550 21:25 |
68,550 68,700 |
+68,66 % 27,50 |
93,800 36,550 |
246,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,640 18:42 |
19,840 19,900 |
-9,07 % -1,96 |
25,800 12,720 |
189,79 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,96 21:08 |
15,10 15,12 |
-2,22 % -0,34 |
16,52 11,42 |
99,10 Mio. |