TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
93,700 19:37 |
93,900 93,100 |
-4,87 % -4,80 |
101,800 90,800 |
2,29 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,680 18:04 |
34,960 35,360 |
-0,69 % -0,24 |
35,840 33,260 |
6,16 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,000 21:18 |
10,660 10,720 |
-1,96 % -0,22 |
11,240 10,260 |
5,86 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,29 21:44 |
5,33 5,33 |
-10,64 % -0,63 |
5,96 4,81 |
16,51 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
13,02 21:47 |
13,14 13,26 |
+21,46 % 2,30 |
13,26 10,60 |
5,92 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,300 21:55 |
30,640 30,500 |
-21,45 % -8,00 |
37,500 27,980 |
20,27 Mio. | |
|
VINCORION SE DE000VNC0014 |
18,41 21:25 |
18,67 18,70 |
+8,36 % 1,42 |
18,70 16,19 |
7,62 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,550 21:25 |
68,550 68,700 |
+4,40 % 2,85 |
70,050 62,500 |
5,56 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,580 21:38 |
19,840 19,900 |
+4,59 % 0,86 |
19,900 18,140 |
3,54 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,00 21:46 |
15,10 15,12 |
+6,69 % 0,94 |
15,12 14,14 |
2,35 Mio. |