TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 21:29 |
171,90 170,00 |
-4,24 % -7,20 |
172,00 161,30 |
4,36 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,55 21:44 |
70,60 70,60 |
-4,32 % -3,05 |
71,90 67,00 |
7,11 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
51,80 21:49 |
54,30 54,20 |
-4,43 % -2,40 |
54,60 51,70 |
7,15 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
170,200 21:24 |
178,800 179,200 |
-5,02 % -9,00 |
179,200 170,200 |
290 | |
|
SFC ENERGY AG DE0007568578 |
20,000 21:39 |
21,550 21,400 |
-6,54 % -1,40 |
21,550 19,840 |
29,19 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
64,00 21:57 |
68,40 68,60 |
-6,71 % -4,60 |
68,80 61,60 |
5,79 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,050 21:56 |
57,400 57,600 |
-7,90 % -4,55 |
57,750 52,600 |
15,70 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,720 21:49 |
39,320 40,380 |
-9,06 % -3,66 |
39,320 35,700 |
34,08 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,300 20:58 |
27,150 27,600 |
-11,96 % -3,30 |
27,150 24,300 |
20,86 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,100 21:59 |
19,200 19,550 |
-12,53 % -2,45 |
19,250 16,800 |
133,15 Tsd. |