TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 18:43 |
17,660 17,700 |
+20,42 % 2,94 |
18,440 12,700 |
59,64 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
51,80 21:49 |
54,30 54,20 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 21:58 |
8,090 8,100 |
+0,25 % 0,02 |
8,790 6,920 |
32,36 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:02 |
10,700 10,700 |
-29,87 % -4,54 |
15,480 7,520 |
28,59 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,720 21:49 |
39,320 40,380 |
+77,91 % 16,08 |
45,100 19,760 |
158,25 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,65 21:57 |
70,00 70,00 |
-26,57 % -25,20 |
111,70 31,26 |
683,27 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,30 21:50 |
20,60 20,80 |
+18,16 % 3,12 |
20,85 13,38 |
46,33 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,22 21:55 |
18,74 18,84 |
-30,06 % -7,83 |
26,90 12,60 |
58,26 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,80 20:53 |
181,00 180,00 |
-20,53 % -46,20 |
239,50 166,60 |
81,93 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,000 21:39 |
21,550 21,400 |
-9,50 % -2,10 |
24,500 11,880 |
135,17 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,30 18:02 |
57,80 57,40 |
- - |
- - |
- | |
|
SIXT SE ST O.N. DE0007231326 |
68,150 21:57 |
68,150 69,100 |
-19,63 % -16,65 |
97,850 60,650 |
205,99 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,050 21:56 |
57,400 57,600 |
+129,26 % 29,91 |
68,400 15,870 |
305,70 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-8,32 % -1,64 |
23,60 14,90 |
10,40 Mio. | |
|
STABILUS SE DE000STAB1L8 |
15,56 21:48 |
16,18 16,02 |
-41,94 % -11,24 |
27,95 15,20 |
69,17 Mio. |