TRADEG.SDAX-INDIK. TR EUR
18.187,71- -1,98 % (-367,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 21:40
18.187,71
-1,98 %
(-367,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 18:43 |
17,660 17,700 |
-1,59 % -0,28 |
17,700 17,380 |
752,29 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
51,80 21:49 |
54,30 54,20 |
+1,17 % 0,60 |
54,20 51,20 |
1,15 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 21:36 |
8,090 8,100 |
+5,28 % 0,41 |
8,100 7,680 |
684,09 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:02 |
10,700 10,700 |
-3,96 % -0,44 |
11,100 10,700 |
393,06 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,720 21:49 |
39,320 40,380 |
-17,82 % -7,96 |
44,680 39,400 |
4,12 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,85 21:54 |
70,00 70,00 |
+4,57 % 3,05 |
70,65 66,80 |
14,75 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,30 21:50 |
20,60 20,80 |
+1,00 % 0,20 |
20,80 20,10 |
770,36 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,58 21:09 |
18,74 18,84 |
+8,40 % 1,44 |
18,84 17,14 |
1,65 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,80 20:53 |
181,00 180,00 |
+5,05 % 8,60 |
180,40 170,20 |
674,67 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,000 21:39 |
21,550 21,400 |
-2,68 % -0,55 |
21,400 19,360 |
2,20 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,30 18:02 |
57,80 57,40 |
-5,54 % -3,30 |
59,60 57,40 |
199,42 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,300 20:21 |
68,150 69,100 |
+6,72 % 4,30 |
69,100 64,000 |
3,48 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,800 21:31 |
57,400 57,600 |
-16,19 % -10,20 |
63,000 57,600 |
6,29 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-5,54 % -1,06 |
19,34 18,30 |
178,96 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,56 21:48 |
16,18 16,02 |
+1,70 % 0,26 |
16,02 15,30 |
819,85 Tsd. |