TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 18:43 |
17,660 17,700 |
+1,64 % 0,28 |
17,840 16,580 |
3,25 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
51,80 21:49 |
54,30 54,20 |
-4,78 % -2,60 |
54,20 50,40 |
5,82 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 21:58 |
8,090 8,100 |
+8,92 % 0,67 |
8,100 7,460 |
3,69 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:02 |
10,700 10,700 |
+3,29 % 0,34 |
11,200 10,220 |
2,55 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,720 21:49 |
39,320 40,380 |
-5,41 % -2,10 |
45,100 39,400 |
14,74 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,65 21:57 |
70,00 70,00 |
+44,02 % 21,29 |
70,65 47,90 |
62,30 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,30 21:50 |
20,60 20,80 |
+2,73 % 0,54 |
20,80 19,30 |
2,85 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,22 21:55 |
18,74 18,84 |
+6,18 % 1,06 |
18,84 16,50 |
3,90 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,80 20:53 |
181,00 180,00 |
-14,45 % -30,20 |
206,50 166,60 |
5,86 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,000 21:39 |
21,550 21,400 |
-1,23 % -0,25 |
23,650 18,720 |
13,76 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,30 18:02 |
57,80 57,40 |
-7,40 % -4,50 |
60,70 57,40 |
536,11 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,150 21:57 |
68,150 69,100 |
-3,74 % -2,65 |
75,500 64,000 |
14,49 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,050 21:56 |
57,400 57,600 |
-8,53 % -4,95 |
63,000 48,000 |
27,50 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-5,15 % -0,98 |
19,34 18,24 |
415,81 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,56 21:48 |
16,18 16,02 |
-13,56 % -2,44 |
17,72 15,30 |
3,63 Mio. |