TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,16 21:18 |
12,14 12,28 |
-0,98 % -0,12 |
12,50 12,04 |
4,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:02 |
10,700 10,700 |
-0,37 % -0,04 |
10,880 10,620 |
3,63 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,25 21:50 |
46,80 46,30 |
+2,05 % 0,95 |
47,25 46,50 |
3,53 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,00 21:06 |
80,70 80,80 |
+1,49 % 1,20 |
83,90 80,70 |
3,43 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
86,55 21:35 |
89,35 90,00 |
-3,83 % -3,45 |
89,55 86,55 |
3,24 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 17:41 |
17,78 18,30 |
-1,31 % -0,24 |
18,20 17,78 |
2,98 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
74,100 21:13 |
71,900 72,700 |
+1,93 % 1,40 |
74,300 71,900 |
2,73 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,060 18:03 |
18,520 18,300 |
-1,31 % -0,24 |
18,520 17,960 |
2,31 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
67,550 21:25 |
68,550 68,700 |
-1,67 % -1,15 |
69,250 67,000 |
2,10 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,40 21:14 |
32,25 32,45 |
-3,24 % -1,05 |
32,25 31,40 |
1,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 18:22 |
24,450 23,900 |
+0,84 % 0,20 |
24,450 24,050 |
1,66 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,00 21:48 |
69,90 69,10 |
-0,14 % -0,10 |
70,40 67,60 |
1,45 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,980 16:56 |
20,150 19,760 |
+1,11 % 0,22 |
20,150 19,920 |
1,28 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
81,700 21:38 |
84,200 84,300 |
-3,08 % -2,60 |
85,700 81,700 |
1,15 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,400 21:58 |
70,800 70,900 |
+0,71 % 0,50 |
71,400 70,100 |
1,14 Tsd. |