TRADEG.SDAX-INDIK. TR EUR
18.188,02- -1,98 % (-367,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 21:18
18.188,02
-1,98 %
(-367,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
87,75 19:39 |
89,35 90,00 |
-47,30 % -78,75 |
344,80 69,00 |
404,32 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
25,550 21:22 |
26,250 26,350 |
+3,86 % 0,95 |
33,550 18,340 |
169,04 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,700 19:43 |
47,500 47,300 |
+60,07 % 17,90 |
54,800 23,600 |
67,24 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,80 21:23 |
56,30 55,60 |
+10,60 % 5,25 |
67,50 38,05 |
59,39 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,840 20:59 |
24,960 25,100 |
-27,07 % -9,22 |
42,420 22,580 |
492,12 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 17:17 |
12,280 12,300 |
+44,41 % 3,80 |
12,700 4,395 |
291,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 20:12 |
23,060 23,060 |
+20,27 % 3,89 |
28,540 15,340 |
624,60 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
826,000 19:52 |
858,000 858,000 |
+63,24 % 320,00 |
1.245,000 500,000 |
147,01 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,100 20:43 |
70,800 70,900 |
+23,01 % 13,30 |
79,700 46,150 |
118,15 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,000 21:32 |
19,200 19,550 |
+106,69 % 8,78 |
29,300 5,350 |
352,87 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
170,200 21:24 |
178,800 179,200 |
+119,05 % 92,50 |
224,000 71,300 |
84,15 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,16 21:18 |
12,14 12,28 |
-26,57 % -4,40 |
18,14 10,76 |
107,54 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,560 20:47 |
7,520 7,610 |
+36,22 % 2,01 |
9,110 4,455 |
136,78 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,65 21:18 |
28,15 28,20 |
+11,27 % 2,80 |
46,45 21,10 |
623,32 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,60 21:07 |
74,85 74,75 |
-8,10 % -6,75 |
99,25 33,52 |
209,90 Mio. |