TRADEG.SDAX-INDIK. TR EUR
18.219,98- -1,81 % (-335,08)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 20:04
18.219,98
-1,81 %
(-335,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
87,75 19:39 |
89,35 90,00 |
+12,14 % 9,50 |
91,40 74,70 |
8,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
25,750 20:08 |
26,250 26,350 |
-4,10 % -1,10 |
28,100 25,750 |
2,95 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,700 19:43 |
47,500 47,300 |
-6,10 % -3,10 |
52,900 44,850 |
2,48 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,80 18:05 |
56,30 55,60 |
+3,01 % 1,60 |
55,90 50,80 |
1,27 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,780 20:15 |
24,960 25,100 |
+4,73 % 1,12 |
25,100 22,580 |
20,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 17:17 |
12,280 12,300 |
+0,00 % 0,00 |
12,460 12,200 |
623,40 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 20:12 |
23,060 23,060 |
+0,26 % 0,06 |
23,800 23,000 |
16,38 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
826,000 19:52 |
858,000 858,000 |
+2,61 % 21,00 |
877,000 793,000 |
4,71 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,400 19:18 |
70,800 70,900 |
+2,88 % 2,00 |
70,900 66,100 |
1,98 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,350 20:15 |
19,200 19,550 |
-14,53 % -2,95 |
28,700 18,100 |
39,15 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
170,800 17:46 |
178,800 179,200 |
-0,93 % -1,60 |
181,200 171,200 |
1,41 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,08 16:50 |
12,14 12,28 |
-2,58 % -0,32 |
12,88 12,02 |
1,48 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,560 19:42 |
7,520 7,610 |
-3,82 % -0,30 |
8,230 7,310 |
5,32 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,55 19:54 |
28,15 28,20 |
-2,48 % -0,70 |
29,70 27,30 |
21,04 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,00 20:16 |
74,85 74,75 |
+86,44 % 35,70 |
76,00 33,52 |
31,53 Mio. |