TRADEG.SDAX-INDIK. TR EUR
18.193,65- -1,95 % (-361,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 22:00
18.193,65
-1,95 %
(-361,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+0,43 % 0,10 |
23,100 23,000 |
804 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 17:17 |
12,280 12,300 |
+0,33 % 0,04 |
12,360 12,280 |
1,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 20:12 |
23,060 23,060 |
+0,09 % 0,02 |
23,120 22,760 |
13,58 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
69,00 21:48 |
69,90 69,10 |
-0,14 % -0,10 |
70,40 67,60 |
1,45 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:02 |
10,700 10,700 |
-0,37 % -0,04 |
10,880 10,620 |
3,63 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,150 20:23 |
22,250 22,250 |
-0,45 % -0,10 |
22,300 21,900 |
11,60 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,950 21:43 |
45,000 44,150 |
-0,45 % -0,20 |
45,000 43,800 |
16,02 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,65 21:57 |
70,00 70,00 |
-0,50 % -0,35 |
70,60 68,60 |
21,57 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,36 17:36 |
9,40 9,41 |
-0,53 % -0,05 |
9,54 9,20 |
7,05 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,390 21:59 |
1,395 1,399 |
-0,64 % -0,01 |
1,406 1,366 |
734,97 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,80 20:53 |
181,00 180,00 |
-0,67 % -1,20 |
182,80 177,20 |
476 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,00 21:46 |
15,10 15,12 |
-0,79 % -0,12 |
15,10 14,70 |
8,72 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,29 21:44 |
5,33 5,33 |
-0,84 % -0,05 |
5,46 5,29 |
174,67 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,540 21:44 |
7,520 7,610 |
-0,92 % -0,07 |
7,630 7,510 |
11,26 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,900 21:43 |
21,200 21,100 |
-0,95 % -0,20 |
21,550 20,500 |
9,39 Tsd. |