TRADEG.SDAX-INDIK. TR EUR
18.199,18- -1,92 % (-355,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.07.26 18:36
18.199,18
-1,92 %
(-355,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,980 16:56 |
20,150 19,760 |
+1,11 % 0,22 |
20,150 19,920 |
1,28 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,100 15:39 |
23,000 23,000 |
+0,43 % 0,10 |
23,100 23,000 |
804 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 18:36 |
171,90 170,00 |
-4,24 % -7,20 |
172,00 161,30 |
4,20 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,20 18:49 |
68,40 68,60 |
-9,33 % -6,40 |
68,80 61,60 |
5,22 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
74,100 18:42 |
71,900 72,700 |
+1,93 % 1,40 |
74,300 71,900 |
2,54 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,350 18:28 |
27,150 27,600 |
-11,78 % -3,25 |
27,150 24,350 |
20,30 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,45 17:54 |
32,25 32,45 |
-3,08 % -1,00 |
32,25 31,45 |
1,87 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,100 18:22 |
24,450 23,900 |
+0,84 % 0,20 |
24,450 24,050 |
1,66 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,580 18:47 |
28,520 28,760 |
-0,63 % -0,18 |
29,260 28,200 |
23,65 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,900 17:43 |
93,000 93,100 |
+0,86 % 0,80 |
93,900 92,000 |
768 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,75 17:37 |
46,80 46,30 |
+0,97 % 0,45 |
47,00 46,50 |
3,48 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,060 18:03 |
18,520 18,300 |
-1,31 % -0,24 |
18,520 17,960 |
2,31 Tsd. | |
|
DOU DE000BEAU1Y4 |
8,06 18:16 |
8,12 8,09 |
-0,37 % -0,03 |
8,18 8,06 |
7,68 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
81,700 17:42 |
84,200 84,300 |
-3,08 % -2,60 |
85,700 81,700 |
1,11 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 18:34 |
22,250 22,250 |
-1,12 % -0,25 |
22,300 21,900 |
11,15 Tsd. |