BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:35 | 200 | 59,2600 |
| 16:46:31 | 100 | 59,2000 |
| 16:46:29 | 100 | 59,2500 |
| 16:46:25 | 100 | 59,2500 |
| 16:46:21 | 100 | 59,2500 |
| 16:46:16 | 112 | 59,2500 |
| 16:46:16 | 100 | 59,2500 |
| 16:46:11 | 100 | 59,2400 |
| 16:46:10 | 120 | 59,2550 |
| 16:46:10 | 100 | 59,2550 |
| 16:46:10 | 100 | 59,2600 |
| 16:46:08 | 100 | 59,2600 |
| 16:46:08 | 100 | 59,2400 |
| 16:46:08 | 100 | 59,2400 |
| 16:46:08 | 100 | 59,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:08 | 109 | 59,3500 |
| 16:46:08 | 100 | 59,3500 |
| 16:46:08 | 150 | 59,3400 |
| 16:46:08 | 239 | 59,3000 |
| 16:46:08 | 141 | 59,2900 |
| 16:46:08 | 150 | 59,2800 |
| 16:46:08 | 150 | 59,2900 |
| 16:46:08 | 150 | 59,2800 |
| 16:46:08 | 150 | 59,2900 |
| 16:46:08 | 150 | 59,2800 |
| 16:46:08 | 150 | 59,2900 |
| 16:46:08 | 150 | 59,2800 |
| 16:46:08 | 100 | 59,2900 |
| 16:46:08 | 150 | 59,2900 |
| 16:46:08 | 100 | 59,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:08 | 100 | 59,2000 |
| 16:46:08 | 100 | 59,2500 |
| 16:46:08 | 100 | 59,2500 |
| 16:46:08 | 100 | 59,2400 |
| 16:46:08 | 100 | 59,2000 |
| 16:46:08 | 100 | 59,2000 |
| 16:46:04 | 600 | 59,1200 |
| 16:46:04 | 133 | 59,2000 |
| 16:46:03 | 600 | 59,1400 |
| 16:46:03 | 500 | 59,1400 |
| 16:46:02 | 100 | 59,1700 |
| 16:46:02 | 1,70 Tsd. | 59,1650 |
| 16:46:02 | 600 | 59,1425 |
| 16:46:02 | 200 | 59,1700 |
| 16:46:02 | 100 | 59,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login