Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:51 | 100 | 254,4900 |
| 21:41:51 | 100 | 254,4900 |
| 21:41:50 | 100 | 254,4500 |
| 21:41:33 | 100 | 254,4200 |
| 21:41:33 | 100 | 254,4100 |
| 21:41:33 | 100 | 254,4100 |
| 21:41:33 | 190 | 254,3800 |
| 21:41:32 | 100 | 254,3600 |
| 21:41:32 | 100 | 254,3600 |
| 21:41:32 | 100 | 254,3600 |
| 21:41:32 | 100 | 254,3600 |
| 21:41:30 | 100 | 254,2900 |
| 21:41:30 | 100 | 254,2900 |
| 21:41:30 | 100 | 254,3200 |
| 21:41:30 | 100 | 254,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:30 | 100 | 254,3500 |
| 21:41:30 | 100 | 254,3400 |
| 21:41:30 | 100 | 254,3500 |
| 21:41:30 | 100 | 254,3500 |
| 21:41:30 | 100 | 254,3300 |
| 21:41:30 | 100 | 254,2700 |
| 21:41:30 | 100 | 254,3300 |
| 21:41:30 | 200 | 254,3000 |
| 21:41:30 | 100 | 254,2900 |
| 21:41:30 | 100 | 254,2900 |
| 21:41:30 | 100 | 254,2700 |
| 21:41:30 | 100 | 254,2900 |
| 21:41:30 | 100 | 254,2900 |
| 21:41:29 | 630 | 254,2300 |
| 21:41:29 | 100 | 254,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:27 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:23 | 100 | 254,2300 |
| 21:41:22 | 100 | 254,2300 |
| 21:41:21 | 300 | 254,2300 |
| 21:41:19 | 100 | 254,2300 |
| 21:41:15 | 100 | 254,2300 |
| 21:41:15 | 100 | 254,2300 |
| 21:41:13 | 100 | 254,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login