TOLL BROTHERS DL -,01
WKN 871450 | ISIN US8894781033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:58 | 10 | 135,000 |
| 15:40:23 | 17 | 134,950 |
| 09:30:42 | 2 | 136,650 |
| 06.07.26 17:38:23 | 20 | 135,100 |
| 06.07.26 16:38:40 | 11 | 135,900 |
| 06.07.26 10:53:25 | 12 | 139,350 |
| 06.07.26 09:58:26 | 26 | 139,550 |
| 06.07.26 09:58:21 | 37 | 139,050 |
| 06.07.26 09:58:05 | 37 | 138,550 |
| 06.07.26 09:31:32 | 1 | 137,050 |
| 06.07.26 08:13:04 | 9 | 136,850 |
| 06.07.26 08:03:14 | 20 | 138,200 |
| 02.07.26 21:30:10 | 10 | 135,850 |
| 02.07.26 20:47:59 | 20 | 136,300 |
| 02.07.26 17:58:54 | 15 | 138,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 17:54:33 | 3 | 136,950 |
| 02.07.26 17:54:06 | 1 | 137,650 |
| 02.07.26 17:06:29 | 50 | 136,800 |
| 02.07.26 16:24:06 | 39 | 135,950 |
| 02.07.26 15:52:32 | 67 | 138,250 |
| 02.07.26 15:25:36 | 17 | 138,750 |
| 02.07.26 10:44:15 | 10 | 137,700 |
| 01.07.26 17:20:09 | 30 | 143,850 |
| 01.07.26 16:51:34 | 40 | 143,150 |
| 01.07.26 13:51:53 | 31 | 142,100 |
| 01.07.26 13:51:51 | 35 | 142,100 |
| 01.07.26 13:51:50 | 35 | 142,100 |
| 01.07.26 13:51:44 | 35 | 142,600 |
| 01.07.26 13:14:48 | 26 | 143,200 |
| 01.07.26 12:12:40 | 12 | 143,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 09:31:27 | 2 | 144,350 |
| 30.06.26 08:47:30 | 9 | 145,450 |
| 26.06.26 18:55:32 | 40 | 144,650 |
| 26.06.26 14:21:36 | 8 | 141,300 |
| 26.06.26 14:21:29 | 36 | 141,300 |
| 25.06.26 16:04:41 | 255 | 144,650 |
| 25.06.26 16:04:10 | 90 | 144,650 |
| 25.06.26 14:14:32 | 4 | 141,400 |
| 24.06.26 19:29:55 | 4 | 141,950 |
| 24.06.26 17:24:50 | 24 | 144,250 |
| 24.06.26 17:19:40 | 55 | 144,000 |
| 24.06.26 16:08:09 | 25 | 141,700 |
| 24.06.26 15:32:46 | 9 | 136,000 |
| 24.06.26 15:24:01 | 34 | 134,300 |
| 24.06.26 15:24:00 | 34 | 134,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login