ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 17:35:26 | 0 | 4,980 |
| 06.07.26 15:46:38 | 6 | 5,000 |
| 06.07.26 09:09:00 | 1 | 5,200 |
| 03.07.26 17:35:25 | 0 | 4,760 |
| 02.07.26 17:35:40 | 0 | 4,720 |
| 01.07.26 17:35:42 | 0 | 4,640 |
| 01.07.26 15:35:38 | 1,48 Tsd. | 4,600 |
| 30.06.26 17:35:20 | 0 | 4,680 |
| 30.06.26 12:39:43 | 402 | 4,600 |
| 29.06.26 17:35:33 | 0 | 4,680 |
| 29.06.26 15:13:19 | 119 | 4,600 |
| 29.06.26 15:13:19 | 981 | 4,720 |
| 26.06.26 17:35:25 | 0 | 4,820 |
| 26.06.26 16:30:51 | 5 | 4,700 |
| 26.06.26 15:47:19 | 4 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:35:22 | 0 | 4,900 |
| 25.06.26 13:41:35 | 750 | 4,920 |
| 25.06.26 10:50:29 | 1 | 4,920 |
| 25.06.26 10:50:28 | 3 | 4,940 |
| 24.06.26 17:35:27 | 0 | 4,840 |
| 24.06.26 14:05:31 | 52 | 4,920 |
| 23.06.26 17:35:32 | 0 | 4,820 |
| 23.06.26 09:42:40 | 500 | 4,880 |
| 23.06.26 09:42:25 | 220 | 4,900 |
| 23.06.26 09:42:25 | 981 | 4,900 |
| 22.06.26 17:35:43 | 0 | 5,000 |
| 22.06.26 16:44:17 | 314 | 5,000 |
| 22.06.26 16:44:17 | 822 | 5,000 |
| 22.06.26 15:50:51 | 220 | 5,100 |
| 19.06.26 17:35:44 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 11:39:56 | 530 | 5,000 |
| 18.06.26 17:35:45 | 0 | 5,100 |
| 17.06.26 17:35:34 | 0 | 5,100 |
| 17.06.26 13:18:49 | 80 | 5,200 |
| 17.06.26 13:18:41 | 962 | 5,200 |
| 17.06.26 09:04:39 | 1 | 5,350 |
| 16.06.26 17:35:44 | 0 | 5,100 |
| 16.06.26 09:06:38 | 300 | 5,050 |
| 15.06.26 17:35:32 | 0 | 5,250 |
| 15.06.26 14:58:00 | 170 | 5,300 |
| 15.06.26 14:38:44 | 300 | 5,250 |
| 12.06.26 17:35:25 | 0 | 5,200 |
| 12.06.26 17:29:01 | 1 | 5,150 |
| 12.06.26 17:08:18 | 775 | 5,100 |
| 12.06.26 17:06:55 | 4 | 5,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login