Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOWE'S COS INC. DL-,50

WKN 859545 | ISIN US5486611073 | Aktie

Factsheet

07.07.26 21:05:30 RT

Bid: 192,350 EUR Size: 520 | Ask: 192,700 EUR Size: 520

192,350 EUR -1,38 % (-2,700)

Zeit	Vol. Stk.	Kurs
21:05:30	-	192,350
21:05:23	-	192,350
21:05:20	-	192,450
21:05:17	-	192,500
21:05:14	-	192,450
21:05:04	-	192,500
21:05:04	-	192,550
21:05:02	-	192,500
21:05:00	-	192,450
21:05:00	-	192,500
21:04:58	-	192,450
21:04:52	-	192,500
21:04:50	-	192,450
21:04:49	-	192,500
21:04:43	-	192,450

Zeit	Vol. Stk.	Kurs
21:04:42	-	192,400
21:04:40	-	192,450
21:04:39	-	192,400
21:04:34	-	192,450
21:04:32	-	192,400
21:04:29	-	192,450
21:04:27	-	192,450
21:04:11	-	192,500
21:04:09	-	192,550
21:04:07	-	192,500
21:03:45	-	192,500
21:03:32	-	192,500
21:03:17	-	192,500
21:03:07	-	192,500
21:02:43	-	192,550

Zeit	Vol. Stk.	Kurs
21:02:42	-	192,550
21:02:42	-	192,600
21:02:39	-	192,600
21:02:37	-	192,650
21:02:34	-	192,600
21:02:30	-	192,650
21:02:29	-	192,650
21:02:25	-	192,650
21:02:22	-	192,600
21:02:21	-	192,600
21:02:15	-	192,600
21:02:10	-	192,600
21:02:06	-	192,650
21:02:03	-	192,600
21:01:59	-	192,650

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein