Amrize Ltd Ordinary Shares
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:59 | 100 | 50,8850 |
| 21:10:59 | 200 | 50,8850 |
| 21:10:59 | 100 | 50,8850 |
| 21:10:50 | 100 | 50,8850 |
| 21:10:50 | 100 | 50,8900 |
| 21:10:50 | 100 | 50,8900 |
| 21:10:50 | 100 | 50,8900 |
| 21:10:50 | 100 | 50,8900 |
| 21:10:50 | 100 | 50,8900 |
| 21:10:50 | 123 | 50,9000 |
| 21:10:43 | 136 | 50,9000 |
| 21:10:40 | 300 | 50,9000 |
| 21:10:31 | 100 | 50,8900 |
| 21:10:29 | 100 | 50,9000 |
| 21:10:13 | 100 | 50,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:13 | 106 | 50,9000 |
| 21:09:49 | 400 | 50,8900 |
| 21:09:46 | 100 | 50,8900 |
| 21:09:46 | 100 | 50,8900 |
| 21:09:46 | 100 | 50,8900 |
| 21:09:46 | 100 | 50,8900 |
| 21:09:46 | 100 | 50,8900 |
| 21:09:46 | 100 | 50,8900 |
| 21:09:43 | 100 | 50,9000 |
| 21:09:30 | 100 | 50,9000 |
| 21:09:30 | 100 | 50,9000 |
| 21:09:30 | 100 | 50,9000 |
| 21:09:18 | 157 | 50,9050 |
| 21:09:02 | 290 | 50,9050 |
| 21:09:02 | 100 | 50,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:01 | 100 | 50,9050 |
| 21:09:01 | 100 | 50,9050 |
| 21:09:01 | 100 | 50,9050 |
| 21:09:01 | 100 | 50,9050 |
| 21:09:01 | 118 | 50,9050 |
| 21:09:01 | 100 | 50,9050 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
| 21:08:52 | 100 | 50,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login