Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 363,65 |
| 21:59:55 | 40 | 363,42 |
| 21:59:55 | 40 | 363,42 |
| 21:59:55 | 60 | 363,41 |
| 21:59:55 | 70 | 363,41 |
| 21:59:55 | 40 | 363,41 |
| 21:59:54 | 40 | 363,32 |
| 21:59:54 | 160 | 363,34 |
| 21:59:54 | 81 | 363,36 |
| 21:59:54 | 60 | 363,36 |
| 21:59:53 | 80 | 363,32 |
| 21:59:53 | 70 | 363,32 |
| 21:59:53 | 50 | 363,33 |
| 21:59:53 | 50 | 363,33 |
| 21:59:53 | 40 | 363,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 40 | 363,41 |
| 21:59:52 | 70 | 363,38 |
| 21:59:52 | 50 | 363,45 |
| 21:59:51 | 40 | 363,45 |
| 21:59:51 | 40 | 363,44 |
| 21:59:50 | 40 | 363,38 |
| 21:59:50 | 70 | 363,37 |
| 21:59:49 | 51 | 363,40 |
| 21:59:49 | 49 | 363,40 |
| 21:59:49 | 40 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 100 | 363,40 |
| 21:59:49 | 64 | 363,40 |
| 21:59:49 | 50 | 363,40 |
| 21:59:49 | 100 | 363,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login