SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:18 | 0 | 1.255,00 |
| 16:31:16 | 0 | 1.245,00 |
| 12:31:21 | 0 | 1.280,00 |
| 09:57:16 | 1 | 1.300,00 |
| 09:31:21 | 0 | 1.310,00 |
| 08:12:51 | 0 | 1.280,00 |
| 06.07.26 19:31:02 | 0 | 1.375,00 |
| 06.07.26 19:22:57 | 1 | 1.400,00 |
| 06.07.26 16:36:09 | 4 | 1.390,00 |
| 06.07.26 16:31:11 | 0 | 1.400,00 |
| 06.07.26 12:31:12 | 0 | 1.370,00 |
| 06.07.26 11:57:56 | 40 | 1.375,00 |
| 06.07.26 09:31:22 | 0 | 1.360,00 |
| 06.07.26 08:05:14 | 1,00 Tsd. | 1.390,00 |
| 03.07.26 19:31:15 | 0 | 1.395,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 16:31:14 | 0 | 1.400,00 |
| 03.07.26 16:03:21 | 1 | 1.405,00 |
| 03.07.26 12:31:08 | 0 | 1.390,00 |
| 03.07.26 09:35:01 | 15 | 1.395,00 |
| 03.07.26 09:31:15 | 0 | 1.395,00 |
| 03.07.26 08:12:51 | 0 | 1.400,00 |
| 02.07.26 20:07:49 | 5 | 1.185,00 |
| 02.07.26 19:31:08 | 0 | 1.220,00 |
| 02.07.26 17:03:34 | 4 | 1.255,00 |
| 02.07.26 16:31:00 | 0 | 1.275,00 |
| 02.07.26 12:31:16 | 0 | 1.295,00 |
| 02.07.26 09:36:46 | 1 | 1.265,00 |
| 02.07.26 09:31:19 | 0 | 1.250,00 |
| 02.07.26 08:54:30 | 20 | 1.255,00 |
| 02.07.26 08:19:38 | 43 | 1.260,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 08:11:05 | 1 | 1.280,00 |
| 01.07.26 19:31:20 | 0 | 1.405,00 |
| 01.07.26 16:31:17 | 0 | 1.445,00 |
| 01.07.26 12:58:22 | 1 | 1.455,00 |
| 01.07.26 12:31:09 | 0 | 1.455,00 |
| 01.07.26 09:31:25 | 0 | 1.455,00 |
| 01.07.26 08:12:50 | 0 | 1.470,00 |
| 30.06.26 19:31:04 | 0 | 1.550,00 |
| 30.06.26 17:27:58 | 5 | 1.550,00 |
| 30.06.26 16:31:01 | 0 | 1.550,00 |
| 30.06.26 16:20:52 | 3 | 1.545,00 |
| 30.06.26 12:31:11 | 0 | 1.490,00 |
| 30.06.26 09:31:19 | 0 | 1.510,00 |
| 30.06.26 08:12:51 | 0 | 1.530,00 |
| 29.06.26 19:31:14 | 0 | 1.455,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login