GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:05 | 1 | 1.211,000 |
| 07:32:16 | 1 | 1.190,000 |
| 06.07.26 21:52:06 | 1 | 1.194,000 |
| 06.07.26 21:31:49 | 1 | 1.193,000 |
| 06.07.26 19:46:24 | 4 | 1.183,000 |
| 06.07.26 12:08:28 | 1 | 1.185,000 |
| 06.07.26 09:31:32 | 2 | 1.169,000 |
| 03.07.26 18:56:04 | 1 | 1.165,000 |
| 02.07.26 21:38:58 | 2 | 1.173,000 |
| 02.07.26 19:37:04 | 2 | 1.173,000 |
| 02.07.26 11:22:51 | 1 | 1.181,000 |
| 01.07.26 17:19:46 | 14 | 1.195,000 |
| 01.07.26 15:49:03 | 1 | 1.187,000 |
| 01.07.26 15:39:50 | 1 | 1.188,000 |
| 01.07.26 15:37:00 | 9 | 1.190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 09:31:59 | 2 | 1.195,000 |
| 30.06.26 20:40:15 | 2 | 1.201,000 |
| 29.06.26 16:17:46 | 2 | 1.186,000 |
| 29.06.26 14:14:26 | 4 | 1.180,000 |
| 29.06.26 13:47:22 | 4 | 1.181,000 |
| 29.06.26 10:48:34 | 5 | 1.167,000 |
| 29.06.26 10:48:34 | 5 | 1.167,000 |
| 29.06.26 10:48:19 | 5 | 1.177,000 |
| 29.06.26 10:48:13 | 5 | 1.187,000 |
| 26.06.26 19:05:00 | 9 | 1.186,000 |
| 26.06.26 14:37:12 | 6 | 1.219,000 |
| 26.06.26 14:24:33 | 8 | 1.212,000 |
| 25.06.26 13:14:02 | 2 | 1.196,000 |
| 24.06.26 15:45:58 | 1 | 1.180,000 |
| 24.06.26 15:37:03 | 1 | 1.166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 09:31:30 | 2 | 1.152,000 |
| 23.06.26 15:47:53 | 1 | 1.157,000 |
| 23.06.26 15:41:20 | 1 | 1.155,000 |
| 23.06.26 15:39:43 | 1 | 1.162,000 |
| 23.06.26 09:30:55 | 2 | 1.169,000 |
| 22.06.26 12:07:02 | 1 | 1.208,000 |
| 19.06.26 10:40:57 | 1 | 1.206,000 |
| 19.06.26 09:18:34 | 9 | 1.204,000 |
| 19.06.26 09:18:28 | 1 | 1.194,000 |
| 18.06.26 17:01:33 | 1 | 1.187,000 |
| 17.06.26 17:05:52 | 9 | 1.136,000 |
| 17.06.26 16:00:20 | 1 | 1.146,000 |
| 16.06.26 17:02:45 | 3 | 1.143,000 |
| 16.06.26 14:39:17 | 3 | 1.122,000 |
| 16.06.26 14:39:08 | 5 | 1.128,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login