AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:59 | 2 | 2.608,000 |
| 09:02:45 | 2 | 2.606,000 |
| 08:58:20 | 4 | 2.582,000 |
| 06.07.26 19:45:47 | 2 | 2.620,000 |
| 06.07.26 19:37:21 | 1 | 2.598,000 |
| 06.07.26 18:13:03 | 1 | 2.610,000 |
| 06.07.26 18:06:57 | 5 | 2.614,000 |
| 06.07.26 18:04:15 | 1 | 2.612,000 |
| 06.07.26 17:46:39 | 2 | 2.600,000 |
| 06.07.26 17:29:38 | 2 | 2.608,000 |
| 06.07.26 15:39:48 | 3 | 2.644,000 |
| 06.07.26 15:38:35 | 1 | 2.616,000 |
| 06.07.26 15:35:55 | 1 | 2.666,000 |
| 06.07.26 15:32:52 | 1 | 2.700,000 |
| 06.07.26 10:48:23 | 2 | 2.746,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 10:48:16 | 4 | 2.758,000 |
| 06.07.26 09:30:39 | 2 | 2.756,000 |
| 03.07.26 13:17:11 | 2 | 2.768,000 |
| 03.07.26 11:56:51 | 3 | 2.744,000 |
| 03.07.26 11:00:20 | 1 | 2.768,000 |
| 03.07.26 10:15:00 | 1 | 2.746,000 |
| 02.07.26 21:08:47 | 3 | 2.764,000 |
| 02.07.26 20:09:49 | 1 | 2.768,000 |
| 02.07.26 15:47:13 | 6 | 2.790,000 |
| 02.07.26 15:34:40 | 2 | 2.836,000 |
| 02.07.26 07:32:08 | 1 | 2.814,000 |
| 01.07.26 19:51:46 | 5 | 2.832,000 |
| 01.07.26 16:10:25 | 7 | 2.820,000 |
| 01.07.26 15:55:40 | 3 | 2.820,000 |
| 01.07.26 15:49:12 | 1 | 2.796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 15:40:07 | 1 | 2.818,000 |
| 01.07.26 12:09:15 | 1 | 2.818,000 |
| 01.07.26 10:49:44 | 2 | 2.816,000 |
| 01.07.26 09:30:18 | 1 | 2.806,000 |
| 01.07.26 09:30:10 | 1 | 2.806,000 |
| 30.06.26 18:25:48 | 1 | 2.784,000 |
| 30.06.26 13:04:26 | 3 | 2.788,000 |
| 30.06.26 13:03:30 | 3 | 2.778,000 |
| 30.06.26 09:05:31 | 4 | 2.758,000 |
| 29.06.26 21:58:42 | 1 | 2.756,000 |
| 29.06.26 19:19:57 | 2 | 2.792,000 |
| 29.06.26 17:06:49 | 8 | 2.792,000 |
| 29.06.26 16:43:16 | 2 | 2.810,000 |
| 29.06.26 16:42:56 | 1 | 2.812,000 |
| 29.06.26 16:40:51 | 3 | 2.808,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login