Brookfield Corporation Class A Limited Voting Shares
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 160,46 Tsd. | 43,7900 |
| 22:00:00 | 494 | 43,8000 |
| 22:00:00 | 100 | 43,8000 |
| 22:00:00 | 8,56 Tsd. | 43,8000 |
| 22:00:00 | 200 | 43,8000 |
| 22:00:00 | 250 | 43,8000 |
| 22:00:00 | 500 | 43,8000 |
| 22:00:00 | 200 | 43,8000 |
| 22:00:00 | 400 | 43,8000 |
| 21:59:59 | 100 | 43,8000 |
| 21:59:59 | 200 | 43,8000 |
| 21:59:59 | 100 | 43,7950 |
| 21:59:59 | 900 | 43,7900 |
| 21:59:59 | 639 | 43,7900 |
| 21:59:59 | 100 | 43,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 43,7900 |
| 21:59:59 | 229 | 43,7900 |
| 21:59:59 | 100 | 43,7900 |
| 21:59:59 | 200 | 43,7900 |
| 21:59:59 | 200 | 43,7900 |
| 21:59:59 | 100 | 43,7900 |
| 21:59:59 | 100 | 43,7900 |
| 21:59:59 | 200 | 43,7900 |
| 21:59:59 | 200 | 43,7900 |
| 21:59:59 | 200 | 43,7850 |
| 21:59:59 | 300 | 43,7850 |
| 21:59:59 | 100 | 43,7850 |
| 21:59:59 | 400 | 43,7850 |
| 21:59:59 | 600 | 43,7850 |
| 21:59:59 | 100 | 43,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 43,7850 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 200 | 43,7900 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 200 | 43,7900 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 100 | 43,7900 |
| 21:59:58 | 100 | 43,7850 |
| 21:59:58 | 229 | 43,7800 |
| 21:59:58 | 200 | 43,7850 |
| 21:59:58 | 200 | 43,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login