FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:02 | 0 | 2,9000 |
| 07.07.26 15:25:01 | 0 | 2,9000 |
| 07.07.26 09:55:01 | 0 | 2,9000 |
| 07.07.26 08:55:01 | 0 | 2,9000 |
| 06.07.26 15:25:01 | 0 | 2,9000 |
| 06.07.26 09:55:02 | 0 | 2,9000 |
| 06.07.26 08:55:01 | 0 | 2,9000 |
| 03.07.26 15:25:02 | 0 | 2,9000 |
| 03.07.26 09:55:01 | 0 | 2,9000 |
| 03.07.26 08:55:01 | 0 | 2,9000 |
| 02.07.26 15:25:02 | 0 | 2,9000 |
| 02.07.26 09:55:01 | 0 | 2,9000 |
| 02.07.26 08:55:01 | 0 | 2,9000 |
| 01.07.26 15:25:01 | 0 | 2,9000 |
| 01.07.26 09:55:01 | 0 | 2,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 08:55:01 | 0 | 2,9000 |
| 30.06.26 15:25:02 | 0 | 2,9000 |
| 30.06.26 09:55:01 | 0 | 2,9000 |
| 30.06.26 08:55:01 | 0 | 2,9000 |
| 29.06.26 15:25:01 | 0 | 2,9000 |
| 29.06.26 09:55:01 | 0 | 2,9000 |
| 29.06.26 08:55:01 | 0 | 2,9000 |
| 26.06.26 15:25:02 | 0 | 2,9000 |
| 26.06.26 09:55:01 | 0 | 2,9000 |
| 26.06.26 08:55:01 | 0 | 2,9000 |
| 25.06.26 15:25:01 | 0 | 2,9000 |
| 25.06.26 09:55:01 | 0 | 2,9000 |
| 25.06.26 08:55:01 | 0 | 2,9000 |
| 24.06.26 15:25:02 | 0 | 2,9000 |
| 24.06.26 09:55:02 | 0 | 2,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 08:55:01 | 0 | 2,9000 |
| 23.06.26 15:25:02 | 0 | 2,9000 |
| 23.06.26 09:55:01 | 0 | 2,9000 |
| 23.06.26 08:55:01 | 0 | 2,9000 |
| 22.06.26 15:25:02 | 0 | 2,9000 |
| 22.06.26 09:55:01 | 0 | 2,9000 |
| 22.06.26 08:57:25 | 100 | 2,9000 |
| 22.06.26 08:55:01 | 0 | 2,9000 |
| 22.06.26 08:19:44 | 400 | 3,0600 |
| 22.06.26 08:19:32 | 500 | 3,0800 |
| 19.06.26 15:25:02 | 0 | 3,0800 |
| 19.06.26 09:55:01 | 0 | 3,0800 |
| 19.06.26 08:55:01 | 0 | 3,0800 |
| 19.06.26 08:26:27 | 0 | 3,0800 |
| 18.06.26 15:25:02 | 0 | 3,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login