Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS LIFE HLDG NA SF0,10

WKN 778237 | ISIN CH0014852781 | Aktie

Factsheet

07.07.26 11:13:28 RT

Bid: 1.002,500 EUR | Ask: 1.003,000 EUR

1.002,500 EUR -0,10 % (-1,000)

Zeit	Vol. Stk.	Kurs
11:13:28	-	1.002,500
11:13:02	-	1.002,500
11:12:24	-	1.003,000
11:12:19	-	1.003,000
11:12:16	-	1.003,000
11:12:12	-	1.003,000
11:12:11	-	1.003,500
11:12:02	-	1.003,000
11:12:00	-	1.003,000
11:11:58	-	1.003,500
11:11:55	-	1.003,000
11:11:02	-	1.003,500
11:09:38	-	1.004,000
11:09:03	-	1.003,500
11:08:05	-	1.004,000

Zeit	Vol. Stk.	Kurs
11:07:14	-	1.004,500
11:06:32	-	1.004,000
11:06:31	-	1.004,500
11:04:23	-	1.004,000
11:03:52	-	1.004,000
11:03:50	-	1.004,500
11:03:47	-	1.004,000
11:03:45	-	1.004,500
11:03:06	-	1.004,000
11:02:51	-	1.004,000
11:02:45	-	1.003,500
11:02:23	-	1.004,000
11:02:20	-	1.003,500
11:02:19	-	1.004,000
11:02:18	-	1.003,500

Zeit	Vol. Stk.	Kurs
11:02:17	-	1.004,000
11:02:15	-	1.003,500
11:02:04	-	1.004,000
11:01:14	-	1.004,500
11:00:50	-	1.004,000
11:00:49	-	1.004,500
11:00:32	-	1.004,000
10:58:12	-	1.004,500
10:58:00	-	1.004,000
10:57:58	-	1.004,500
10:57:57	-	1.004,000
10:57:38	-	1.004,000
10:56:05	-	1.004,000
10:55:58	-	1.004,000
10:55:57	-	1.004,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein