BNP PARIBAS EASY MSCI Japan Min TE UCITS ETF H EUR Capitalisation
WKN A2DJG1 | ISIN LU1481203070 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:35 | - | 29,555 |
| 13:58:19 | - | 29,565 |
| 13:58:09 | - | 29,565 |
| 13:58:03 | - | 29,555 |
| 13:55:23 | - | 29,550 |
| 13:54:06 | - | 29,540 |
| 13:53:57 | - | 29,545 |
| 13:53:33 | - | 29,545 |
| 13:52:40 | - | 29,560 |
| 13:50:05 | - | 29,565 |
| 13:48:15 | - | 29,555 |
| 13:47:58 | - | 29,565 |
| 13:46:53 | - | 29,565 |
| 13:46:32 | - | 29,560 |
| 13:43:52 | - | 29,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:37 | - | 29,545 |
| 13:42:32 | - | 29,550 |
| 13:42:31 | - | 29,545 |
| 13:42:18 | - | 29,545 |
| 13:42:09 | - | 29,545 |
| 13:42:04 | - | 29,550 |
| 13:41:28 | - | 29,555 |
| 13:41:21 | - | 29,550 |
| 13:40:51 | - | 29,555 |
| 13:40:51 | - | 29,555 |
| 13:39:02 | - | 29,554 |
| 13:37:04 | - | 29,550 |
| 13:36:51 | - | 29,555 |
| 13:36:45 | - | 29,555 |
| 13:36:28 | - | 29,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:27 | - | 29,555 |
| 13:36:11 | - | 29,555 |
| 13:35:39 | - | 29,555 |
| 13:35:37 | - | 29,550 |
| 13:35:35 | - | 29,550 |
| 13:35:32 | - | 29,555 |
| 13:35:24 | - | 29,545 |
| 13:35:12 | - | 29,545 |
| 13:35:04 | - | 29,550 |
| 13:34:59 | - | 29,550 |
| 13:34:46 | - | 29,555 |
| 13:34:37 | - | 29,560 |
| 13:34:33 | - | 29,555 |
| 13:34:22 | - | 29,560 |
| 13:34:21 | - | 29,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login