S&P 500 INDEX
7.537,43- +0,72 % (+54,19)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.07.26 00:00
7.537,43
+0,72 %
(+54,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erie Indemnity Company US29530P1021 |
255,2400 19:25 |
258,7900 257,1300 |
+12,33 % 28,02 |
259,2500 211,6500 |
1,05 Mrd. | |
|
News Corporation US65249B2088 |
30,5900 19:24 |
30,5300 30,0200 |
-1,92 % -0,60 |
31,0600 27,9200 |
1,26 Mrd. | |
|
Brown Forman Corp US1156372096 |
26,0200 19:25 |
26,6300 25,7500 |
-0,54 % -0,14 |
27,9600 25,5100 |
1,59 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
10,0250 19:26 |
10,1400 10,0900 |
-1,91 % -0,20 |
10,4900 9,4300 |
1,70 Mrd. | |
|
Loews Corporation US5404241086 |
117,2000 19:24 |
117,0000 116,3000 |
+8,95 % 9,63 |
116,5200 105,9700 |
1,89 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
50,7382 19:24 |
50,0400 49,8700 |
-1,06 % -0,54 |
55,5900 49,2100 |
1,95 Mrd. | |
|
BXP Inc US1011211018 |
69,5900 19:25 |
70,2500 69,9700 |
+11,65 % 7,26 |
69,9700 63,0600 |
2,05 Mrd. | |
|
Assurant Inc US04621X1081 |
281,7100 19:21 |
281,7000 279,2800 |
+9,47 % 24,36 |
279,4800 250,9900 |
2,08 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,6450 19:25 |
24,7000 24,2800 |
+4,34 % 1,03 |
26,5100 23,6400 |
2,13 Mrd. | |
|
Henry Schein Inc US8064071025 |
86,4000 19:24 |
87,3900 86,6200 |
+11,56 % 8,95 |
86,6200 78,0500 |
2,18 Mrd. | |
|
AO Smith Corp US8318652091 |
61,2950 19:24 |
62,4000 62,4500 |
+7,16 % 4,10 |
62,7200 57,2200 |
2,18 Mrd. | |
|
Solventum Corporation US83444M1018 |
75,7300 19:24 |
78,7100 77,9400 |
-6,52 % -5,28 |
82,4600 73,5600 |
2,24 Mrd. | |
|
AES Corp US00130H1059 |
14,6300 19:24 |
14,5900 14,5700 |
-0,27 % -0,04 |
14,7100 14,5700 |
2,33 Mrd. | |
|
Globe Life Inc US37959E1029 |
177,8600 19:24 |
177,6000 176,9800 |
+11,74 % 18,68 |
180,4900 157,1300 |
2,36 Mrd. | |
|
Avery Dennison Corp US0536111091 |
165,0900 19:23 |
167,8400 166,0400 |
+6,39 % 9,91 |
166,9700 153,0100 |
2,37 Mrd. |