S&P 500 INDEX
7.537,43- +0,72 % (+54,19)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.07.26 00:00
7.537,43
+0,72 %
(+54,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128073062 |
325,4100 19:03 |
322,4050 350,2000 |
-7,08 % -24,79 |
330,7500 313,1000 |
8,03 Mio. | |
|
Meta Platforms US30303M1027 |
606,9900 19:03 |
607,5900 600,2900 |
+1,12 % 6,70 |
615,9899 603,6600 |
7,99 Mio. | |
|
PG&E Corporation US69331C1080 |
17,1950 19:03 |
16,9100 16,8200 |
+2,23 % 0,38 |
17,3900 16,8532 |
7,87 Mio. | |
|
KLA Corporation US4824801009 |
218,7100 19:04 |
217,1200 233,3100 |
-6,26 % -14,60 |
223,7900 210,8600 |
7,75 Mio. | |
|
Coca Cola Company US1912161007 |
84,1550 19:03 |
84,6000 82,9600 |
+1,44 % 1,20 |
85,6800 84,1000 |
7,60 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
59,9450 19:04 |
60,1000 61,0000 |
-1,73 % -1,06 |
60,4500 58,1600 |
7,45 Mio. | |
|
Carnival Corp BMG2004J1036 |
26,8600 19:04 |
27,3400 27,5100 |
-2,36 % -0,65 |
27,5700 26,5200 |
7,40 Mio. | |
|
Nike Inc US6541061031 |
42,9900 19:04 |
43,7200 43,3400 |
-0,81 % -0,35 |
44,0400 42,8800 |
7,22 Mio. | |
|
Fiserv Inc US3377381088 |
52,8600 19:03 |
54,0287 51,7800 |
+2,09 % 1,08 |
55,3600 52,7000 |
7,01 Mio. | |
|
Applied Materials Inc US0382221051 |
549,9400 19:03 |
545,3500 592,7900 |
-7,23 % -42,85 |
558,2800 527,6300 |
6,92 Mio. | |
|
Cisco Systems Inc US17275R1023 |
112,8700 19:04 |
112,7900 113,9800 |
-0,97 % -1,11 |
114,0300 111,8200 |
6,87 Mio. | |
|
Salesforce Inc US79466L3024 |
172,2450 19:04 |
169,2200 165,6500 |
+3,98 % 6,60 |
172,3800 167,6810 |
6,82 Mio. | |
|
Kenvue Inc US49177J1025 |
19,8500 19:04 |
19,9000 19,5600 |
+1,48 % 0,29 |
20,1300 19,8250 |
6,79 Mio. | |
|
Devon Energy Corp US25179M1036 |
41,7100 19:03 |
40,7800 40,3600 |
+3,34 % 1,35 |
41,7100 40,7450 |
6,40 Mio. | |
|
Boston Scientific Corporation US1011371077 |
45,4100 19:03 |
45,4000 44,6000 |
+1,82 % 0,81 |
46,3700 45,2150 |
6,13 Mio. |