S&P 500 INDEX
7.503,85- -0,45 % (-33,58)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.07.26 22:53
7.503,85
-0,45 %
(-33,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
77,0200 22:00 |
77,0000 76,2900 |
+0,96 % 0,73 |
78,4200 76,8200 |
3,01 Mio. | |
|
Target Corp US87612E1064 |
127,5500 22:00 |
127,5900 126,1000 |
+1,15 % 1,45 |
127,8900 126,3301 |
3,00 Mio. | |
|
CME Group Inc US12572Q1058 |
240,7500 22:00 |
237,0100 234,7600 |
+2,55 % 5,99 |
243,2750 235,6000 |
2,99 Mio. | |
|
PPG Industries Inc US6935061076 |
120,2200 22:00 |
124,8900 124,0400 |
-3,08 % -3,82 |
124,9200 119,7850 |
2,99 Mio. | |
|
Eli Lilly and Co US5324571083 |
1.235,5600 22:00 |
1.232,8800 1.200,0600 |
+2,96 % 35,50 |
1.249,4500 1.222,7700 |
2,93 Mio. | |
|
Omnicom Group Inc US6819191064 |
80,8400 22:00 |
81,4900 79,9000 |
+1,18 % 0,94 |
81,8800 80,6700 |
2,93 Mio. | |
|
Consolidated Edison Inc US2091151041 |
112,9900 22:00 |
113,2000 111,9400 |
+0,94 % 1,05 |
115,2600 112,5400 |
2,92 Mio. | |
|
American Express Company US0258161092 |
349,5800 22:00 |
358,5400 356,0300 |
-1,81 % -6,45 |
359,5899 349,2400 |
2,91 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
25,2900 22:00 |
25,2200 25,0500 |
+0,96 % 0,24 |
25,6200 25,1550 |
2,89 Mio. | |
|
CBRE Group Inc US12504L1098 |
143,7300 22:00 |
142,4600 140,5500 |
+2,26 % 3,18 |
145,4800 141,8000 |
2,89 Mio. | |
|
Paychex Inc US7043261079 |
108,1200 22:00 |
107,4600 105,3900 |
+2,59 % 2,73 |
109,7300 107,4600 |
2,88 Mio. | |
|
Sysco Corp US8718291078 |
84,6200 22:00 |
83,5400 84,2300 |
+0,46 % 0,39 |
85,3118 83,0400 |
2,88 Mio. | |
|
Ross Stores Inc US7782961038 |
214,6700 22:00 |
214,4400 211,3600 |
+1,57 % 3,31 |
218,4100 212,9150 |
2,81 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,7500 22:00 |
116,6700 116,3800 |
-0,54 % -0,63 |
117,3000 114,6450 |
2,79 Mio. | |
|
Amcor plc JE00BV7DQ550 |
44,4500 22:00 |
44,9900 44,6200 |
-0,38 % -0,17 |
45,3900 44,2100 |
2,74 Mio. |