S&P 500 INDEX
7.503,85- -0,45 % (-33,58)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.07.26 22:53
7.503,85
-0,45 %
(-33,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
286,0300 22:00 |
292,6200 293,6600 |
-2,60 % -7,63 |
292,7450 284,5800 |
276,43 Tsd. | |
|
Nisource Inc US65473P1057 |
47,4900 22:00 |
47,3700 47,0500 |
+0,94 % 0,44 |
48,0600 47,3700 |
3,02 Mio. | |
|
Nike Inc US6541061031 |
43,2100 22:00 |
43,7200 43,3400 |
-0,30 % -0,13 |
44,0400 42,8800 |
14,55 Mio. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
88,4700 22:00 |
88,1100 87,4400 |
+1,18 % 1,03 |
89,2500 88,0100 |
10,85 Mio. | |
|
News Corporation US65249B1098 |
26,9200 22:00 |
27,0300 26,6400 |
+1,05 % 0,28 |
27,2000 26,7900 |
3,57 Mio. | |
|
News Corporation US65249B2088 |
30,4700 22:00 |
30,5300 30,0200 |
+1,50 % 0,45 |
30,7700 30,2100 |
1,44 Mio. | |
|
Newmont Corporation US6516391066 |
95,0600 22:00 |
96,0700 98,2000 |
-3,20 % -3,14 |
97,4950 94,2110 |
7,40 Mio. | |
|
Netflix Inc US64110L1061 |
76,1800 22:00 |
77,8800 76,0200 |
+0,21 % 0,16 |
78,1900 76,1000 |
33,11 Mio. | |
|
NetApp Inc US64110D1046 |
165,7800 22:00 |
163,5500 163,5500 |
+1,36 % 2,23 |
167,7200 163,1250 |
3,66 Mio. | |
|
Nasdaq Inc US6311031081 |
86,4300 22:00 |
84,8600 84,4700 |
+2,32 % 1,96 |
86,7100 84,5750 |
4,24 Mio. | |
|
MSCI Inc US55354G1004 |
608,0900 22:00 |
616,9000 614,0400 |
-0,97 % -5,95 |
619,9700 606,9875 |
546,45 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
424,2100 22:00 |
428,3800 422,8300 |
+0,33 % 1,38 |
431,9999 423,9700 |
1,03 Mio. | |
|
Mosaic Company US61945C1036 |
21,1200 22:00 |
21,1500 21,1800 |
-0,28 % -0,06 |
21,4878 20,6850 |
7,56 Mio. | |
|
Morgan Stanley US6174464486 |
222,0400 22:00 |
221,5400 222,1000 |
-0,03 % -0,06 |
223,2575 219,8200 |
5,34 Mio. | |
|
Moodys Corp US6153691059 |
500,4900 22:00 |
501,4600 498,7800 |
+0,34 % 1,71 |
504,9100 498,1100 |
824,05 Tsd. |